Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 97.0 97.0 97.0 97.0 4174.00
15 Sep, 1993 95.0 95.0 95.0 95.0 -
14 Sep, 1993 93.0 93.0 93.0 93.0 27.22 Thousand
13 Sep, 1993 93.0 93.0 93.0 93.0 8980.00
10 Sep, 1993 95.0 95.0 95.0 95.0 -
09 Sep, 1993 95.0 95.0 95.0 95.0 -
08 Sep, 1993 94.5 97.0 94.5 94.5 159.21 Thousand
07 Sep, 1993 95.0 95.0 95.0 95.0 -
06 Sep, 1993 93.0 93.0 92.0 92.0 72.06 Thousand
03 Sep, 1993 96.0 96.0 96.0 96.0 -