Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 92.0 92.0 92.0 92.0 -
29 Sep, 1993 92.5 92.5 92.5 92.5 126.06 Thousand
28 Sep, 1993 92.5 93.0 92.0 92.5 1.2 Million
27 Sep, 1993 96.0 96.0 92.0 92.0 34.42 Thousand
24 Sep, 1993 94.0 94.0 94.0 94.0 -
23 Sep, 1993 93.0 93.0 93.0 93.0 19.07 Thousand
22 Sep, 1993 95.0 95.0 95.0 95.0 -
21 Sep, 1993 95.0 95.0 95.0 95.0 -
20 Sep, 1993 95.0 95.0 95.0 95.0 -
17 Sep, 1993 95.0 95.0 95.0 95.0 -