Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 91.5 91.5 91.5 91.5 200.3 Thousand
27 Oct, 1993 91.0 93.0 91.0 93.0 10.78 Thousand
26 Oct, 1993 92.5 92.5 91.0 91.0 13.06 Thousand
25 Oct, 1993 92.0 92.0 92.0 92.0 -
22 Oct, 1993 91.5 91.5 91.5 91.5 141.5 Thousand
21 Oct, 1993 91.0 91.0 91.0 91.0 10.23 Thousand
20 Oct, 1993 93.0 93.0 93.0 93.0 9223.00
19 Oct, 1993 91.5 91.5 91.5 91.5 4618.00
18 Oct, 1993 93.0 93.0 93.0 93.0 5212.00
15 Oct, 1993 91.0 93.0 91.0 92.0 79.07 Thousand