Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 93.0 93.0 93.0 93.0 3319.00
10 Nov, 1993 93.0 93.0 93.0 93.0 -
09 Nov, 1993 93.5 93.5 93.5 93.5 7900.00
08 Nov, 1993 92.0 92.0 92.0 92.0 5587.00
05 Nov, 1993 92.5 92.5 92.5 92.5 4272.00
04 Nov, 1993 93.0 93.0 93.0 93.0 -
03 Nov, 1993 92.0 94.0 92.0 92.0 613.22 Thousand
02 Nov, 1993 93.0 93.0 93.0 93.0 -
01 Nov, 1993 92.0 92.0 92.0 92.0 -
29 Oct, 1993 92.5 92.5 91.0 91.0 6.56 Million