Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 94.5 96.5 94.5 95.0 485.5 Thousand
08 Dec, 1993 94.0 97.0 94.0 97.0 19.46 Thousand
07 Dec, 1993 94.5 94.5 94.5 94.5 12 Thousand
06 Dec, 1993 94.0 94.0 94.0 94.0 3700.00
03 Dec, 1993 97.0 97.0 97.0 97.0 3746.00
02 Dec, 1993 96.0 96.0 96.0 96.0 -
01 Dec, 1993 95.0 95.0 95.0 95.0 -
30 Nov, 1993 93.0 93.0 93.0 93.0 -
29 Nov, 1993 93.0 93.0 93.0 93.0 -
26 Nov, 1993 95.0 95.0 92.0 92.0 21.07 Thousand