Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 101.0 103.0 101.0 102.5 18.4 Thousand
22 Dec, 1993 97.0 97.0 97.0 97.0 5644.00
21 Dec, 1993 97.0 97.0 97.0 97.0 2521.00
20 Dec, 1993 99.0 99.0 99.0 99.0 -
17 Dec, 1993 99.0 99.0 99.0 99.0 -
16 Dec, 1993 99.0 99.0 99.0 99.0 24.5 Thousand
15 Dec, 1993 96.5 99.0 96.0 96.5 16.93 Thousand
14 Dec, 1993 98.0 98.0 98.0 98.0 -
13 Dec, 1993 96.0 96.0 96.0 96.0 -
10 Dec, 1993 96.0 96.0 96.0 96.0 -