Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1993 92.0 92.0 92.0 92.0 34 Thousand
24 Nov, 1993 94.0 94.0 94.0 94.0 -
23 Nov, 1993 94.5 94.5 92.0 92.5 370.22 Thousand
22 Nov, 1993 93.0 93.0 93.0 93.0 21.68 Thousand
19 Nov, 1993 92.5 92.5 92.5 92.5 250.12 Thousand
18 Nov, 1993 93.0 93.0 92.75 92.75 216 Thousand
17 Nov, 1993 92.5 95.0 92.5 95.0 440.21 Thousand
16 Nov, 1993 94.0 94.0 94.0 94.0 -
15 Nov, 1993 94.0 94.0 94.0 94.0 -
12 Nov, 1993 94.0 94.0 94.0 94.0 -