Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1993 | 92.0 | 92.0 | 92.0 | 92.0 | 8030.00 |
| 13 Oct, 1993 | 93.0 | 93.0 | 91.0 | 91.0 | 10.3 Thousand |
| 12 Oct, 1993 | 92.5 | 92.5 | 92.0 | 92.0 | 12.88 Thousand |
| 11 Oct, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 8300.00 |
| 08 Oct, 1993 | 91.0 | 91.0 | 91.0 | 91.0 | 29.43 Thousand |
| 07 Oct, 1993 | 91.0 | 91.0 | 91.0 | 91.0 | 4250.00 |
| 06 Oct, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 12.12 Thousand |
| 05 Oct, 1993 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 04 Oct, 1993 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 01 Oct, 1993 | 91.5 | 92.0 | 91.5 | 92.0 | 135.4 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC