Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1993 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 01 Sep, 1993 | 94.0 | 98.0 | 94.0 | 94.0 | 14.54 Thousand |
| 31 Aug, 1993 | 97.0 | 97.0 | 97.0 | 97.0 | 13.78 Thousand |
| 27 Aug, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 5438.00 |
| 26 Aug, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 5500.00 |
| 25 Aug, 1993 | 95.0 | 95.0 | 94.5 | 94.5 | 67.64 Thousand |
| 24 Aug, 1993 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 23 Aug, 1993 | 97.0 | 97.0 | 94.0 | 94.0 | 20.4 Thousand |
| 20 Aug, 1993 | 94.0 | 94.0 | 94.0 | 94.0 | 7700.00 |
| 19 Aug, 1993 | 96.0 | 96.0 | 96.0 | 96.0 | - |
MTEC
MTL
MTO
MSLH
MSMN
MTC