Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 96.0 96.0 96.0 96.0 12.23 Thousand
20 Jul, 1993 94.0 94.0 94.0 94.0 -
19 Jul, 1993 93.0 94.0 93.0 94.0 23.44 Thousand
16 Jul, 1993 95.0 95.0 94.0 94.0 10.5 Thousand
15 Jul, 1993 94.0 94.0 94.0 94.0 -
14 Jul, 1993 94.0 94.0 94.0 94.0 -
13 Jul, 1993 93.0 96.5 93.0 96.5 114.08 Thousand
12 Jul, 1993 95.0 95.0 95.0 95.0 -
09 Jul, 1993 93.0 97.0 93.0 97.0 156.1 Thousand
08 Jul, 1993 93.0 93.0 93.0 93.0 -