Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 90.0 90.0 89.0 89.0 14.69 Thousand
08 Jun, 1993 87.0 89.0 87.0 89.0 371.06 Thousand
07 Jun, 1993 89.0 89.0 89.0 89.0 -
04 Jun, 1993 86.0 86.0 86.0 86.0 7885.00
03 Jun, 1993 90.0 90.0 90.0 90.0 12.18 Thousand
02 Jun, 1993 86.0 89.0 86.0 88.0 47.28 Thousand
01 Jun, 1993 88.0 88.0 85.0 85.0 16.38 Thousand
28 May, 1993 85.0 86.0 85.0 86.0 9068.00
27 May, 1993 89.0 89.0 89.0 89.0 22.76 Thousand
26 May, 1993 85.5 86.0 85.5 86.0 1.77 Million