Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 86.0 86.0 85.0 85.0 12.48 Thousand
10 May, 1993 86.0 86.0 86.0 86.0 10.39 Thousand
07 May, 1993 85.0 85.0 84.5 84.5 452 Thousand
06 May, 1993 86.0 86.0 86.0 86.0 13.6 Thousand
05 May, 1993 86.0 86.0 86.0 86.0 6869.00
04 May, 1993 85.5 85.5 85.5 85.5 -
30 Apr, 1993 85.0 86.0 85.0 85.75 72.22 Thousand
29 Apr, 1993 86.0 86.0 85.0 85.0 14.4 Thousand
28 Apr, 1993 86.0 86.0 85.0 85.0 388.51 Thousand
27 Apr, 1993 85.0 86.0 85.0 86.0 19.86 Thousand