Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 86.0 86.0 86.0 86.0 -
24 Mar, 1993 87.0 87.0 87.0 87.0 14.67 Thousand
23 Mar, 1993 85.5 85.5 85.5 85.5 18.69 Thousand
22 Mar, 1993 87.0 87.0 85.5 85.5 128.6 Thousand
19 Mar, 1993 86.0 86.0 86.0 86.0 9000.00
18 Mar, 1993 86.5 86.5 86.5 86.5 -
17 Mar, 1993 86.0 87.0 85.5 86.5 499.02 Thousand
16 Mar, 1993 87.0 87.75 86.5 86.5 1.85 Million
15 Mar, 1993 86.5 86.5 86.5 86.5 -
12 Mar, 1993 88.0 88.0 88.0 88.0 10 Thousand