Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 89.0 89.0 89.0 89.0 -
24 Feb, 1993 91.0 91.0 90.0 90.0 28.18 Thousand
23 Feb, 1993 90.5 90.5 87.0 87.0 12.23 Thousand
22 Feb, 1993 89.0 89.0 89.0 89.0 -
19 Feb, 1993 89.0 89.0 89.0 89.0 -
18 Feb, 1993 89.0 89.0 89.0 89.0 -
17 Feb, 1993 91.0 91.0 87.0 87.0 13.13 Thousand
16 Feb, 1993 89.0 90.0 89.0 90.0 135 Thousand
15 Feb, 1993 90.5 90.5 89.0 89.0 190.5 Thousand
12 Feb, 1993 90.0 90.0 89.0 89.0 18.73 Thousand