Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1993 84.0 84.0 83.5 83.5 64.56 Thousand
27 Jan, 1993 85.0 85.0 83.0 84.5 537.48 Thousand
26 Jan, 1993 84.0 84.0 84.0 84.0 71.09 Thousand
25 Jan, 1993 81.0 81.0 81.0 81.0 17.49 Thousand
22 Jan, 1993 80.0 80.0 80.0 80.0 -
21 Jan, 1993 81.0 81.0 80.5 80.5 31.1 Thousand
20 Jan, 1993 81.0 81.0 80.0 80.5 57.02 Thousand
19 Jan, 1993 80.0 80.0 80.0 80.0 -
18 Jan, 1993 79.75 79.75 79.75 79.75 250.47 Thousand
15 Jan, 1993 80.0 80.0 80.0 80.0 -