Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1992 79.0 80.0 79.0 80.0 180.38 Thousand
29 Dec, 1992 78.0 78.0 78.0 78.0 -
24 Dec, 1992 77.0 77.0 77.0 77.0 -
23 Dec, 1992 78.0 78.0 77.0 78.0 99.02 Thousand
22 Dec, 1992 76.0 78.0 75.0 75.0 492.5 Thousand
21 Dec, 1992 76.0 76.0 76.0 76.0 25 Thousand
18 Dec, 1992 76.5 76.5 76.5 76.5 10 Thousand
17 Dec, 1992 73.0 73.0 73.0 73.0 101.19 Thousand
16 Dec, 1992 75.0 75.0 75.0 75.0 -
15 Dec, 1992 75.0 75.0 75.0 75.0 -