Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 69.0 69.0 67.0 67.0 150.44 Thousand
27 Nov, 1992 68.0 68.0 68.0 68.0 -
26 Nov, 1992 69.0 69.0 69.0 69.0 6000.00
25 Nov, 1992 68.0 68.0 68.0 68.0 -
24 Nov, 1992 68.0 68.0 68.0 68.0 -
23 Nov, 1992 68.0 68.0 68.0 68.0 -
20 Nov, 1992 68.0 68.0 68.0 68.0 -
19 Nov, 1992 68.0 68.0 68.0 68.0 -
18 Nov, 1992 68.0 68.0 68.0 68.0 -
17 Nov, 1992 68.0 68.0 68.0 68.0 -