Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 76.0 76.0 76.0 76.0 -
20 Aug, 1992 76.0 76.0 76.0 76.0 -
19 Aug, 1992 76.0 76.0 76.0 76.0 -
18 Aug, 1992 76.0 76.0 76.0 76.0 -
17 Aug, 1992 76.0 76.0 76.0 76.0 -
14 Aug, 1992 76.0 76.0 76.0 76.0 -
13 Aug, 1992 76.0 76.0 76.0 76.0 -
12 Aug, 1992 73.0 73.0 73.0 73.0 31.35 Thousand
11 Aug, 1992 76.0 76.0 76.0 76.0 -
10 Aug, 1992 76.0 76.0 76.0 76.0 -