Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 78.0 78.0 78.0 78.0 -
23 Jul, 1992 78.0 78.0 78.0 78.0 -
22 Jul, 1992 80.0 80.0 80.0 80.0 7425.00
21 Jul, 1992 78.0 78.0 78.0 78.0 -
20 Jul, 1992 78.0 78.0 78.0 78.0 -
17 Jul, 1992 78.0 78.0 78.0 78.0 -
16 Jul, 1992 76.0 76.0 76.0 76.0 6533.00
15 Jul, 1992 78.0 78.0 78.0 78.0 -
14 Jul, 1992 78.0 78.0 78.0 78.0 -
13 Jul, 1992 78.0 78.0 78.0 78.0 -