Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 80.0 | 81.0 | 79.0 | 80.0 | 13.66 Thousand |
| 10 Apr, 1992 | 76.0 | 80.0 | 76.0 | 78.0 | 8798.00 |
| 09 Apr, 1992 | 75.0 | 76.0 | 75.0 | 76.0 | - |
| 08 Apr, 1992 | 75.0 | 77.0 | 75.0 | 77.0 | 27.79 Thousand |
| 07 Apr, 1992 | 76.0 | 76.0 | 75.0 | 75.0 | - |
| 06 Apr, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Apr, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Apr, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 01 Apr, 1992 | 78.0 | 78.0 | 76.0 | 76.0 | - |
| 31 Mar, 1992 | 78.0 | 80.0 | 77.5 | 77.5 | 56.45 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC