Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 9.0 9.25 9.0 9.25 -
16 Oct, 1991 9.5 9.5 9.0 9.0 53 Thousand
15 Oct, 1991 9.0 9.25 9.0 9.25 -
14 Oct, 1991 9.5 9.5 9.25 9.25 -
11 Oct, 1991 9.5 9.5 9.25 9.25 -
10 Oct, 1991 9.5 9.5 9.0 9.0 89.9 Thousand
09 Oct, 1991 9.5 9.5 9.25 9.25 -
08 Oct, 1991 9.5 9.5 9.25 9.25 -
07 Oct, 1991 9.5 9.5 9.25 9.5 73.18 Thousand
04 Oct, 1991 9.5 9.5 9.25 9.25 -