Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 8.5 8.5 8.25 8.25 -
18 Sep, 1991 8.0 8.0 8.0 8.0 135 Thousand
17 Sep, 1991 8.0 8.0 8.0 8.0 -
16 Sep, 1991 8.0 8.0 8.0 8.0 35 Thousand
13 Sep, 1991 8.0 8.0 8.0 8.0 -
12 Sep, 1991 8.0 8.0 8.0 8.0 -
11 Sep, 1991 8.0 8.0 8.0 8.0 37.21 Thousand
10 Sep, 1991 8.0 8.0 7.0 7.0 50 Thousand
09 Sep, 1991 8.0 8.0 8.0 8.0 -
06 Sep, 1991 8.0 8.0 8.0 8.0 -