Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 7.0 7.0 7.0 7.0 -
20 Aug, 1991 7.0 7.0 7.0 7.0 -
19 Aug, 1991 8.0 8.0 7.0 7.0 -
16 Aug, 1991 8.0 8.0 8.0 8.0 -
15 Aug, 1991 8.0 8.0 8.0 8.0 -
14 Aug, 1991 8.0 8.0 8.0 8.0 -
13 Aug, 1991 8.0 8.0 8.0 8.0 -
12 Aug, 1991 8.0 8.0 8.0 8.0 -
09 Aug, 1991 8.0 8.0 8.0 8.0 -
08 Aug, 1991 8.0 8.0 8.0 8.0 -