Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 8.0 9.0 8.0 9.0 39.02 Thousand
23 Jul, 1991 8.0 8.0 8.0 8.0 -
22 Jul, 1991 8.0 8.0 8.0 8.0 -
19 Jul, 1991 8.0 8.0 8.0 8.0 -
18 Jul, 1991 8.0 8.0 8.0 8.0 -
17 Jul, 1991 8.0 8.0 8.0 8.0 -
16 Jul, 1991 8.0 8.0 8.0 8.0 -
15 Jul, 1991 8.0 8.0 8.0 8.0 -
12 Jul, 1991 9.0 9.0 8.0 8.0 -
11 Jul, 1991 9.0 9.0 9.0 9.0 33.07 Thousand