Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1991 | 8.0 | 9.0 | 8.0 | 9.0 | 74.41 Thousand |
| 12 Feb, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Feb, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 08 Feb, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Feb, 1991 | 7.0 | 8.0 | 7.0 | 8.0 | - |
| 06 Feb, 1991 | 8.0 | 8.0 | 7.0 | 7.0 | - |
| 05 Feb, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Feb, 1991 | 8.0 | 8.0 | 7.0 | 7.0 | - |
| 01 Feb, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Jan, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | - |
MTEC
MTL
MTO
MSLH
MSMN
MTC