Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 8.0 8.5 8.0 8.5 -
19 Nov, 1990 8.0 8.25 8.0 8.25 -
16 Nov, 1990 8.0 8.25 8.0 8.25 -
15 Nov, 1990 8.0 8.0 8.0 8.0 -
14 Nov, 1990 8.5 8.5 8.25 8.25 -
13 Nov, 1990 8.0 8.25 8.0 8.25 -
12 Nov, 1990 8.0 8.25 8.0 8.25 -
09 Nov, 1990 8.5 8.5 8.25 8.25 -
08 Nov, 1990 8.0 8.25 8.0 8.25 -
07 Nov, 1990 8.0 8.25 8.0 8.25 -