Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 9.5 9.5 9.0 9.0 -
08 Oct, 1990 10.0 10.0 9.5 9.5 -
05 Oct, 1990 9.0 9.0 9.0 9.0 -
04 Oct, 1990 9.0 9.25 9.0 9.0 -
03 Oct, 1990 9.25 9.25 9.0 9.25 -
02 Oct, 1990 9.0 9.25 9.0 9.25 -
01 Oct, 1990 9.0 9.0 9.0 9.0 -
28 Sep, 1990 9.0 9.0 9.0 9.0 -
27 Sep, 1990 9.5 9.5 9.0 9.0 -
26 Sep, 1990 9.5 9.5 9.25 9.5 -