Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 10.0 10.0 9.75 9.75 -
10 Sep, 1990 10.0 10.0 9.75 9.75 -
07 Sep, 1990 10.0 10.0 9.75 9.75 -
06 Sep, 1990 10.0 10.0 9.75 9.75 -
05 Sep, 1990 9.0 9.75 9.0 9.75 -
04 Sep, 1990 9.0 9.5 9.0 9.5 -
03 Sep, 1990 9.5 9.5 9.25 9.25 -
31 Aug, 1990 9.0 9.25 9.0 9.25 -
30 Aug, 1990 9.5 9.5 9.25 9.25 -
29 Aug, 1990 9.5 9.5 9.25 9.25 -