Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 11.5 11.5 11.25 11.25 -
27 Jul, 1990 11.0 11.25 11.0 11.25 -
26 Jul, 1990 11.5 11.5 11.0 11.25 -
25 Jul, 1990 11.0 11.25 11.0 11.25 -
24 Jul, 1990 11.5 11.5 11.25 11.25 -
23 Jul, 1990 11.0 11.25 11.0 11.25 -
20 Jul, 1990 11.0 11.25 11.0 11.25 -
19 Jul, 1990 11.5 11.5 11.25 11.25 -
18 Jul, 1990 11.5 11.5 11.5 11.5 -
17 Jul, 1990 11.5 11.5 11.5 11.5 -