Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1990 9.7 9.7 9.7 9.7 -
25 Apr, 1990 10.0 10.0 10.0 10.0 -
19 Apr, 1990 10.0 10.0 10.0 10.0 -
29 Mar, 1990 10.2 10.2 10.2 10.2 -
13 Mar, 1990 10.5 10.5 10.5 10.5 -
12 Mar, 1990 11.0 11.0 11.0 11.0 -
09 Mar, 1990 10.7 10.7 10.7 10.7 -
01 Mar, 1990 11.0 11.0 11.0 11.0 -
27 Feb, 1990 11.2 11.2 11.2 11.2 -
23 Feb, 1990 11.0 11.0 11.0 11.0 -