Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 12.5 12.5 12.5 12.5 -
02 Oct, 1989 12.2 12.2 12.2 12.2 -
19 Sep, 1989 12.5 12.5 12.5 12.5 -
15 Sep, 1989 12.2 12.2 12.2 12.2 -
30 Aug, 1989 12.5 12.5 12.5 12.5 -
11 Aug, 1989 12.7 12.7 12.7 12.7 -
07 Aug, 1989 13.2 13.2 13.2 13.2 -
31 Jul, 1989 13.0 13.0 13.0 13.0 -
13 Jul, 1989 12.7 12.7 12.7 12.7 -
06 Jul, 1989 13.0 13.0 13.0 13.0 -