Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 12.5 12.5 12.5 12.5 -
14 Oct, 1988 12.0 12.0 12.0 12.0 -
11 Oct, 1988 12.2 12.2 12.2 12.2 -
06 Oct, 1988 12.5 12.5 12.5 12.5 -
03 Oct, 1988 12.0 12.0 12.0 12.0 -
30 Sep, 1988 12.5 12.5 12.5 12.5 -
21 Sep, 1988 12.0 12.0 12.0 12.0 -
16 Sep, 1988 11.5 11.5 11.5 11.5 -
08 Sep, 1988 12.0 12.0 12.0 12.0 -
07 Sep, 1988 11.5 11.5 11.5 11.5 -