Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 20.5 20.5 20.5 20.5 -
03 Aug, 1987 21.0 21.0 21.0 21.0 -
31 Jul, 1987 22.0 22.0 22.0 22.0 -
30 Jul, 1987 23.0 23.0 23.0 23.0 -
29 Jul, 1987 24.0 24.0 24.0 24.0 -
28 Jul, 1987 23.5 23.5 23.5 23.5 -
27 Jul, 1987 22.0 22.0 22.0 22.0 -
23 Jul, 1987 23.0 23.0 23.0 23.0 -
22 Jul, 1987 22.0 22.0 22.0 22.0 -
20 Jul, 1987 23.5 23.5 23.5 23.5 -