Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 9.7 9.7 9.7 9.7 -
19 Mar, 1986 10.0 10.0 10.0 10.0 -
18 Mar, 1986 9.5 9.5 9.5 9.5 -
12 Mar, 1986 9.2 9.2 9.2 9.2 -
10 Mar, 1986 9.0 9.0 9.0 9.0 -
04 Mar, 1986 9.2 9.2 9.2 9.2 -
24 Feb, 1986 9.0 9.0 9.0 9.0 -
14 Feb, 1986 9.2 9.2 9.2 9.2 -
11 Feb, 1986 9.0 9.0 9.0 9.0 -
06 Feb, 1986 9.2 9.2 9.2 9.2 -