Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 11.5 11.5 11.5 11.5 -
24 Jun, 1985 11.8 11.8 11.8 11.8 -
21 Jun, 1985 12.0 12.0 12.0 12.0 -
20 Jun, 1985 11.8 11.8 11.8 11.8 -
17 Jun, 1985 12.0 12.0 12.0 12.0 -
14 Jun, 1985 11.8 11.8 11.8 11.8 -
13 Jun, 1985 12.0 12.0 12.0 12.0 -
28 May, 1985 12.5 12.5 12.5 12.5 -
20 May, 1985 11.8 11.8 11.8 11.8 -
17 May, 1985 11.2 11.2 11.2 11.2 -