Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 11.5 11.5 11.5 11.5 -
15 Apr, 1985 11.5 11.5 11.5 11.5 -
04 Apr, 1985 11.8 11.8 11.8 11.8 -
22 Mar, 1985 12.0 12.0 12.0 12.0 -
19 Mar, 1985 12.5 12.5 12.5 12.5 -
18 Mar, 1985 12.0 12.0 12.0 12.0 -
14 Mar, 1985 12.5 12.5 12.5 12.5 -
13 Mar, 1985 12.0 12.0 12.0 12.0 -
04 Mar, 1985 11.5 11.5 11.5 11.5 -
26 Feb, 1985 11.0 11.0 11.0 11.0 -