Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1984 10.5 10.5 10.5 10.5 -
06 Jun, 1984 11.0 11.0 11.0 11.0 -
04 Jun, 1984 10.5 10.5 10.5 10.5 -
30 May, 1984 10.0 10.0 10.0 10.0 -
29 May, 1984 10.5 10.5 10.5 10.5 -
25 May, 1984 10.0 10.0 10.0 10.0 -
24 May, 1984 10.5 10.5 10.5 10.5 -
22 May, 1984 10.0 10.0 10.0 10.0 -
18 May, 1984 10.5 10.5 10.5 10.5 -
14 May, 1984 11.0 11.0 11.0 11.0 -