Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 0.0 0.0 0.0 0.0 740 Thousand
13 May, 1987 0.0 0.0 0.0 0.0 2.3 Million
12 May, 1987 0.0 0.0 0.0 0.0 938 Thousand
11 May, 1987 0.0 0.0 0.0 0.0 2.1 Million
08 May, 1987 0.0 0.0 0.0 0.0 2.2 Million
07 May, 1987 0.0 0.0 0.0 0.0 403 Thousand
06 May, 1987 0.0 0.0 0.0 0.0 4.5 Million
05 May, 1987 0.0 0.0 0.0 0.0 376 Thousand
01 May, 1987 0.0 0.0 0.0 0.0 668 Thousand
30 Apr, 1987 0.0 0.0 0.0 0.0 1.2 Million