Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 0.0 0.0 0.0 0.0 2 Million
09 Apr, 1987 0.0 0.0 0.0 0.0 1.3 Million
08 Apr, 1987 0.0 0.0 0.0 0.0 569 Thousand
07 Apr, 1987 0.0 0.0 0.0 0.0 1.9 Million
06 Apr, 1987 0.0 0.0 0.0 0.0 777 Thousand
03 Apr, 1987 0.0 0.0 0.0 0.0 900 Thousand
02 Apr, 1987 0.0 0.0 0.0 0.0 2.8 Million
01 Apr, 1987 0.0 0.0 0.0 0.0 1.3 Million
30 Mar, 1987 0.0 0.0 0.0 0.0 2.7 Million
27 Mar, 1987 0.0 0.0 0.0 0.0 1 Million