Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 0.0 0.0 0.0 0.0 12 Million
29 May, 1987 0.0 0.0 0.0 0.0 4.4 Million
28 May, 1987 0.0 0.0 0.0 0.0 1.6 Million
27 May, 1987 0.0 0.0 0.0 0.0 493 Thousand
26 May, 1987 0.0 0.0 0.0 0.0 2.3 Million
21 May, 1987 0.0 0.0 0.0 0.0 1.4 Million
20 May, 1987 0.0 0.0 0.0 0.0 2.8 Million
19 May, 1987 0.0 0.0 0.0 0.0 2.5 Million
18 May, 1987 0.0 0.0 0.0 0.0 1.6 Million
15 May, 1987 0.0 0.0 0.0 0.0 1.6 Million