Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 84.67 84.88 82.18 83.42 70.42 Thousand
22 Sep, 2017 84.05 84.47 83.22 84.05 108.78 Thousand
21 Sep, 2017 80.3 84.05 78.33 84.05 93.55 Thousand
20 Sep, 2017 80.3 81.34 79.47 80.41 417.22 Thousand
19 Sep, 2017 79.68 81.34 78.64 80.3 68.11 Thousand
18 Sep, 2017 80.51 81.97 78.88 79.47 870.25 Thousand
15 Sep, 2017 80.3 81.76 80.3 81.55 29.17 Thousand
14 Sep, 2017 81.76 83.22 80.93 81.97 110.13 Thousand
13 Sep, 2017 84.88 84.88 82.38 82.38 17.86 Thousand
12 Sep, 2017 84.05 84.47 82.41 83.22 178.67 Thousand