Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 84.26 84.47 82.38 82.8 25.29 Thousand
08 Sep, 2017 83.22 83.84 81.97 82.38 54.45 Thousand
07 Sep, 2017 84.26 84.67 81.76 82.18 27.62 Thousand
06 Sep, 2017 81.55 83.01 81.55 82.38 2328.00
05 Sep, 2017 81.76 83.01 80.72 80.72 26.18 Thousand
04 Sep, 2017 82.59 82.8 80.93 81.34 53.79 Thousand
01 Sep, 2017 83.22 83.84 81.55 81.97 59.33 Thousand
31 Aug, 2017 83.42 83.84 81.55 82.59 42.49 Thousand
30 Aug, 2017 79.26 83.79 79.26 81.55 27.25 Thousand
29 Aug, 2017 82.38 82.38 80.4 81.55 56.6 Thousand