Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 82.38 83.22 80.72 81.55 114.84 Thousand
20 Oct, 2017 80.3 83.22 80.3 82.38 82.94 Thousand
19 Oct, 2017 83.22 83.84 82.38 82.38 66.1 Thousand
18 Oct, 2017 84.26 84.43 82.38 82.38 190.22 Thousand
17 Oct, 2017 86.13 86.55 82.59 82.59 83.8 Thousand
16 Oct, 2017 85.92 88.04 84.26 84.88 207.75 Thousand
13 Oct, 2017 82.38 87.38 82.34 85.51 194.77 Thousand
12 Oct, 2017 80.93 82.38 80.72 82.18 126.54 Thousand
11 Oct, 2017 78.43 81.97 78.34 81.14 144.01 Thousand
10 Oct, 2017 76.35 79.68 75.73 79.68 159.1 Thousand