Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 69.07 69.49 64.91 67.41 98.97 Thousand
17 Nov, 2017 71.36 72.19 68.45 68.45 440.69 Thousand
16 Nov, 2017 70.11 71.77 69.0 70.73 513.11 Thousand
15 Nov, 2017 73.23 74.9 68.24 69.69 263.62 Thousand
14 Nov, 2017 78.64 78.76 72.4 72.4 156.57 Thousand
13 Nov, 2017 80.3 80.3 78.02 78.02 161.96 Thousand
10 Nov, 2017 79.68 81.55 76.56 79.89 114.44 Thousand
09 Nov, 2017 82.18 82.8 80.93 80.93 66.92 Thousand
08 Nov, 2017 84.05 84.05 82.38 83.22 24.82 Thousand
07 Nov, 2017 81.76 85.35 81.76 83.63 285.96 Thousand