Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 57.63 58.25 56.59 58.25 174.32 Thousand
01 Dec, 2017 57.42 59.08 57.42 57.42 687.22 Thousand
30 Nov, 2017 59.5 59.5 58.04 58.46 377.4 Thousand
29 Nov, 2017 57.0 59.71 57.0 59.29 1.01 Million
28 Nov, 2017 58.25 59.92 56.59 57.21 143.04 Thousand
27 Nov, 2017 55.13 59.71 55.13 58.25 1.13 Million
24 Nov, 2017 56.17 57.42 53.47 55.76 2.49 Million
23 Nov, 2017 59.08 60.96 54.92 56.59 3.64 Million
22 Nov, 2017 66.57 69.49 66.57 69.49 280.8 Thousand
21 Nov, 2017 66.99 68.65 66.57 67.61 48.26 Thousand