Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 54.84 55.51 52.43 52.51 334.66 Thousand
03 Jan, 2018 54.09 54.76 53.59 54.67 34.56 Thousand
02 Jan, 2018 54.84 56.34 53.18 54.76 26.29 Thousand
29 Dec, 2017 54.72 55.55 54.09 54.09 46.22 Thousand
28 Dec, 2017 55.13 55.13 54.09 54.92 85.49 Thousand
27 Dec, 2017 54.72 54.72 54.72 54.72 76.24 Thousand
22 Dec, 2017 54.72 55.34 54.3 54.3 31.16 Thousand
21 Dec, 2017 55.34 56.59 54.92 55.96 478.75 Thousand
20 Dec, 2017 54.51 55.96 54.51 55.34 1.1 Million
19 Dec, 2017 53.47 54.72 52.84 54.09 192.19 Thousand