Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 39.99 40.36 39.53 39.78 305.55 Thousand
17 Jan, 2018 40.82 41.94 39.94 40.11 181.05 Thousand
16 Jan, 2018 41.69 41.69 40.53 40.78 355.78 Thousand
15 Jan, 2018 41.36 42.61 40.36 42.11 900.83 Thousand
12 Jan, 2018 41.19 42.44 40.94 41.69 2.8 Million
11 Jan, 2018 40.53 41.23 40.28 40.9 1.45 Million
10 Jan, 2018 39.69 41.11 38.28 40.44 1.88 Million
09 Jan, 2018 37.53 38.45 37.41 38.28 9.99 Million
08 Jan, 2018 37.03 39.94 34.99 37.41 4.77 Million
05 Jan, 2018 52.93 55.51 51.59 51.59 146.99 Thousand