Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 21.5 21.7 21.4 21.55 563.34 Thousand
03 Oct, 2018 20.55 22.05 20.55 21.73 1.48 Million
02 Oct, 2018 22.1 22.2 21.9 22.03 215.08 Thousand
01 Oct, 2018 20.5 22.23 20.5 22.23 757.92 Thousand
28 Sep, 2018 19.8 20.45 19.5 20.4 2.07 Million
27 Sep, 2018 19.52 20.1 19.5 20.0 595.27 Thousand
26 Sep, 2018 20.5 20.5 19.5 19.5 250.46 Thousand
25 Sep, 2018 19.8 20.4 19.3 19.93 733.47 Thousand
24 Sep, 2018 20.0 20.0 20.0 20.0 147.33 Thousand
21 Sep, 2018 19.18 19.86 19.18 19.3 274.78 Thousand