Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 19.74 | 19.74 | 19.42 | 19.42 | 20.55 Thousand |
| 31 Oct, 2018 | 19.67 | 19.67 | 19.5 | 19.5 | 46 Thousand |
| 30 Oct, 2018 | 19.12 | 19.5 | 19.12 | 19.5 | 8.34 Million |
| 29 Oct, 2018 | 19.8 | 20.0 | 19.1 | 19.1 | 238.85 Thousand |
| 26 Oct, 2018 | 19.1 | 19.3 | 18.75 | 19.21 | 1.17 Million |
| 25 Oct, 2018 | 19.12 | 19.6 | 19.1 | 19.6 | 376.8 Thousand |
| 24 Oct, 2018 | 19.62 | 19.98 | 19.3 | 19.3 | 122.87 Thousand |
| 23 Oct, 2018 | 19.12 | 19.66 | 19.1 | 19.3 | 1.06 Million |
| 22 Oct, 2018 | 19.62 | 19.98 | 19.0 | 19.0 | 314.25 Thousand |
| 19 Oct, 2018 | 19.7 | 19.98 | 19.7 | 19.85 | 62.12 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN