Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.52 19.8 19.0 19.17 1.19 Million
19 Sep, 2018 18.96 19.16 18.74 18.97 766.25 Thousand
18 Sep, 2018 19.2 19.84 19.0 19.2 1.13 Million
17 Sep, 2018 18.88 19.98 18.7 19.59 2.2 Million
14 Sep, 2018 18.0 19.08 18.0 18.74 3.3 Million
13 Sep, 2018 20.0 20.0 18.6 19.0 1.29 Million
12 Sep, 2018 23.15 23.15 20.7 21.18 10.8 Million
11 Sep, 2018 24.0 24.4 22.2 22.2 289.1 Thousand
10 Sep, 2018 24.25 24.3 23.0 24.05 126.67 Thousand
07 Sep, 2018 24.45 25.55 24.25 24.25 266.24 Thousand